Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	38	38	37.72999954223633	37.95000076293945	2662
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	37.84999847412109	38.59999847412109	37.84999847412109	38.59999847412109	10333
2021-03-05 09:33:00-05:00	38.59999847412109	38.59999847412109	38.59999847412109	38.59999847412109	243
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	38.75	38.75	38.75	38.75	148


CREATE TABLE obnk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);