Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	8.569999694824219	8.569999694824219	8.569999694824219	8.569999694824219	846
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	8.510000228881836	8.510000228881836	8.390000343322754	8.390000343322754	1399
2021-03-05 09:38:00-05:00	8.350000381469727	8.350000381469727	8.329999923706055	8.329999923706055	571


CREATE TABLE aspu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);