Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.3913999795913696	1.3913999795913696	1.3700000047683716	1.3799999952316284	194449
2021-03-05 09:31:00-05:00	1.3700000047683716	1.3799999952316284	1.3700000047683716	1.3700000047683716	16370
2021-03-05 09:32:00-05:00	1.3799999952316284	1.3799999952316284	1.3600000143051147	1.3700000047683716	9717
2021-03-05 09:33:00-05:00	1.36899995803833	1.3700000047683716	1.3516000509262085	1.3516000509262085	21981
2021-03-05 09:34:00-05:00	1.3597999811172483	1.3600000143051147	1.350000023841858	1.350000023841858	59685
2021-03-05 09:35:00-05:00	1.3600000143051147	1.3700000047683716	1.3589999675750732	1.3600000143051147	24297
2021-03-05 09:36:00-05:00	1.3595000505447388	1.3700000047683716	1.350100040435791	1.3700000047683716	29745
2021-03-05 09:37:00-05:00	1.3700000047683716	1.3700000047683716	1.350000023841858	1.3550000190734863	17937
2021-03-05 09:38:00-05:00	1.3535000085830688	1.3600000143051147	1.340000033378601	1.350000023841858	10529


CREATE TABLE phun (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Phun

@kaggle.lszltakcs_big_stock_data.phun