Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	454.25	456	451.7250061035156	452.3900146484375	148466
2021-03-05 09:31:00-05:00	453.1000061035156	453.7799987792969	450.510009765625	451.0299987792969	22655
2021-03-05 09:32:00-05:00	451.5950012207031	452.9540100097656	447.0799865722656	451.1050109863281	32038
2021-03-05 09:33:00-05:00	450.96630859375	452	448.6749877929688	449.3500061035156	25180
2021-03-05 09:34:00-05:00	449.239990234375	449.5174865722656	445.2999877929688	445.5700073242188	21054
2021-03-05 09:35:00-05:00	445.9800109863281	445.9800109863281	443.7999877929688	444.0499877929688	19741
2021-03-05 09:36:00-05:00	444.0000915527344	446.9100036621094	443	444.2999877929688	27104
2021-03-05 09:37:00-05:00	444.2999877929688	445.6799926757813	442.5000915527344	445.4800109863281	11833
2021-03-05 09:38:00-05:00	442.8599853515625	443.55999755859375	442.1099853515625	442.760009765625	15250


CREATE TABLE avgo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);