Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.200000047683716	3.2300000190734863	3.1600000858306885	3.1700000762939453	105300
2021-03-05 09:31:00-05:00	3.1700000762939453	3.1700000762939453	3.109999895095825	3.109999895095825	11476
2021-03-05 09:32:00-05:00	3.109999895095825	3.130000114440918	3.0999999046325684	3.130000114440918	13862
2021-03-05 09:33:00-05:00	3.1377999782562256	3.150000095367432	3.119999885559082	3.150000095367432	7300
2021-03-05 09:34:00-05:00	3.140000104904175	3.140000104904175	3.119999885559082	3.119999885559082	4453
2021-03-05 09:35:00-05:00	3.119999885559082	3.130000114440918	3.109999895095825	3.119999885559082	29974
2021-03-05 09:36:00-05:00	3.109999895095825	3.109999895095825	3.0850000381469727	3.0850000381469727	12015
2021-03-05 09:37:00-05:00	3.0850000381469727	3.0850000381469727	3.069999933242798	3.069999933242798	9439
2021-03-05 09:38:00-05:00	3.059999942779541	3.065000057220459	3.059999942779541	3.065000057220459	14686


CREATE TABLE abus (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);