Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	24.59000015258789	24.89999961853028	24.59000015258789	24.84499931335449	20503
2021-03-05 09:31:00-05:00	24.989999771118164	24.989999771118164	24.729999542236328	24.869199752807617	8247
2021-03-05 09:32:00-05:00	24.96999931335449	24.989999771118164	24.770000457763672	24.93000030517578	9643
2021-03-05 09:33:00-05:00	24.959999084472656	25.34000015258789	24.895000457763672	25.190000534057617	14882
2021-03-05 09:34:00-05:00	25.170000076293945	25.229999542236328	25.09000015258789	25.09000015258789	5328
2021-03-05 09:35:00-05:00	25.155799865722656	25.21999931335449	24.86000061035156	25.21999931335449	8977
2021-03-05 09:36:00-05:00	25.065000534057617	25.299999237060547	25.040000915527344	25.290000915527344	6768
2021-03-05 09:37:00-05:00	25.20499992370605	25.290000915527344	25.100000381469727	25.145000457763672	2594
2021-03-05 09:38:00-05:00	25.229999542236328	25.229999542236328	25.104999542236328	25.125	2779


CREATE TABLE kirk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);