Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	33.04999923706055	33.790000915527344	33.04999923706055	33.04999923706055	18455
2021-03-05 09:31:00-05:00	32.992698669433594	33.63999938964844	32.86000061035156	33.025001525878906	23864
2021-03-05 09:32:00-05:00	33.01499938964844	33.01499938964844	32.54999923706055	32.8650016784668	8841
2021-03-05 09:33:00-05:00	33.005001068115234	33.16999816894531	32.79999923706055	32.849998474121094	6035
2021-03-05 09:34:00-05:00	32.779998779296875	32.79999923706055	32.630001068115234	32.665000915527344	3658
2021-03-05 09:35:00-05:00	32.560001373291016	32.810001373291016	32.43000030517578	32.689998626708984	8185
2021-03-05 09:36:00-05:00	32.689998626708984	32.8650016784668	32.689998626708984	32.8650016784668	2824
2021-03-05 09:37:00-05:00	32.810001373291016	32.970001220703125	32.70000076293945	32.779998779296875	5427
2021-03-05 09:38:00-05:00	32.630001068115234	32.630001068115234	32.25	32.3650016784668	5606


CREATE TABLE vnet (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);