Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	42.68999862670898	42.68999862670898	42.31999969482422	42.33000183105469	1600
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	42.040000915527344	42.040000915527344	42.040000915527344	42.040000915527344	299
2021-03-05 09:33:00-05:00	42.20000076293945	42.20000076293945	42.20000076293945	42.20000076293945	324
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	42.20000076293945	42.20000076293945	42.20000076293945	42.20000076293945	206
2021-03-05 09:38:00-05:00	41.970001220703125	42.040000915527344	41.970001220703125	42.040000915527344	553


CREATE TABLE atex (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);