Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	45.75	45.86000061035156	45.75	45.86000061035156	1822
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	45.86000061035156	45.86000061035156	45.86000061035156	45.86000061035156	101
2021-03-05 09:33:00-05:00	45.93000030517578	45.9900016784668	45.86000061035156	45.9900016784668	722
2021-03-05 09:34:00-05:00	45.720001220703125	46	45.720001220703125	46	3133
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	46.119998931884766	46.119998931884766	46.119998931884766	46.119998931884766	213
2021-03-05 09:37:00-05:00	46	46	46	46	174
2021-03-05 09:38:00-05:00


CREATE TABLE hmst (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);