Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	37.0099983215332	37.0099983215332	37.0099983215332	37.0099983215332
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	38.244998931884766	38.244998931884766	36.5099983215332	36.5099983215332	602
2021-03-05 09:33:00-05:00	37.25	37.25	36.5099983215332	37.20059967041016	881
2021-03-05 09:34:00-05:00	37	37	37	37	240
2021-03-05 09:35:00-05:00	36.60499954223633	36.60499954223633	36.60499954223633	36.60499954223633	170
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	37.244998931884766	37.244998931884766	37	37	484


CREATE TABLE olma (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);