Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.2799999713897705	2.2799999713897705	2.2701001167297363	2.2783000469207764	20259
2021-03-05 09:31:00-05:00	2.2699999809265137	2.2699999809265137	2.259999990463257	2.259999990463257	1186
2021-03-05 09:32:00-05:00	2.259999990463257	2.259999990463257	2.25	2.259999990463257	5965
2021-03-05 09:33:00-05:00	2.25	2.289999961853028	2.25	2.289999961853028	14815
2021-03-05 09:34:00-05:00	2.2771999835968018	2.2771999835968018	2.2771999835968018	2.2771999835968018	1210
2021-03-05 09:35:00-05:00	2.2699999809265137	2.2699999809265137	2.2699999809265137	2.2699999809265137	4622
2021-03-05 09:36:00-05:00	2.259999990463257	2.259999990463257	2.256599903106689	2.259999990463257	24120
2021-03-05 09:37:00-05:00	2.25	2.25	2.2411000728607178	2.2411000728607178	5364
2021-03-05 09:38:00-05:00	2.244999885559082	2.244999885559082	2.239000082015991	2.239000082015991	1541


CREATE TABLE agrx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);