Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	35.56999969482422	35.970001220703125	33.71379852294922	34.06999969482422	4502
2021-03-05 09:31:00-05:00	34.959999084472656	34.959999084472656	34.22999954223633	34.22999954223633	786
2021-03-05 09:32:00-05:00	34.720001220703125	35.619998931884766	34.720001220703125	34.75	1352
2021-03-05 09:33:00-05:00	35.314998626708984	35.314998626708984	35.314998626708984	35.314998626708984	792
2021-03-05 09:34:00-05:00	35.33000183105469	35.334999084472656	34	34	5593
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	33.970001220703125	34	33.970001220703125	34	780
2021-03-05 09:37:00-05:00	34.09000015258789	34.09000015258789	34.09000015258789	34.09000015258789	596
2021-03-05 09:38:00-05:00	34.22999954223633	34.22999954223633	34.22999954223633	34.22999954223633	595


CREATE TABLE egle (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);