Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.289999961853027	12.380000114440918	12.229999542236328	12.289999961853027	14697
2021-03-05 09:31:00-05:00	12.260000228881836	12.3100004196167	12.25	12.3100004196167	1995
2021-03-05 09:32:00-05:00	12.31999969482422	12.31999969482422	12.270000457763672	12.270000457763672	1164
2021-03-05 09:33:00-05:00	12.3100004196167	12.3100004196167	12.3100004196167	12.3100004196167	346
2021-03-05 09:34:00-05:00	12.300000190734863	12.300000190734863	12.270000457763672	12.270000457763672	1288
2021-03-05 09:35:00-05:00	12.190999984741213	12.190999984741213	12.190999984741213	12.190999984741213	443
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	12.170000076293944	12.170000076293944	12.140000343322754	12.140000343322754	318
2021-03-05 09:38:00-05:00


CREATE TABLE svc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);