Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.6299999952316284	1.6299999952316284	1.6299999952316284	1.6299999952316284	2197
2021-03-05 09:31:00-05:00	1.645300030708313	1.645300030708313	1.645300030708313	1.645300030708313	4879
2021-03-05 09:32:00-05:00	1.6200000047683716	1.6200000047683716	1.600000023841858	1.600000023841858	2366
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	1.625	1.625	1.625	1.625	126


CREATE TABLE th (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);