Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	36	36.09999847412109	35.22999954223633	35.56999969482422	200011
2021-03-05 09:31:00-05:00	35.33000183105469	35.619998931884766	35.22010040283203	35.410099029541016	12947
2021-03-05 09:32:00-05:00	35.665401458740234	35.717498779296875	35.5099983215332	35.717498779296875	9338
2021-03-05 09:33:00-05:00	35.709999084472656	35.88990020751953	35.529998779296875	35.560001373291016	14743
2021-03-05 09:34:00-05:00	35.500099182128906	35.709999084472656	35.45000076293945	35.670101165771484	9205
2021-03-05 09:35:00-05:00	35.67620086669922	35.68000030517578	35.439998626708984	35.439998626708984	20940
2021-03-05 09:36:00-05:00	35.5099983215332	35.62810134887695	35.439998626708984	35.470001220703125	16702
2021-03-05 09:37:00-05:00	35	35	34.880001068115234	34.880001068115234	28404
2021-03-05 09:38:00-05:00	34.29999923706055	34.38999938964844	34.29999923706055	34.36000061035156	17280


CREATE TABLE eh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);