Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.75	2.789999961853028	2.720000028610229	2.720099925994873	168350
2021-03-05 09:31:00-05:00	2.720000028610229	2.720000028610229	2.700000047683716	2.70009994506836	21512
2021-03-05 09:32:00-05:00	2.700000047683716	2.700000047683716	2.6600000858306885	2.6700000762939453	34670
2021-03-05 09:33:00-05:00	2.661900043487549	2.680000066757202	2.661900043487549	2.680000066757202	3315
2021-03-05 09:34:00-05:00	2.6700000762939453	2.6700000762939453	2.5999999046325684	2.609999895095825	21456
2021-03-05 09:35:00-05:00	2.625	2.6549999713897705	2.619999885559082	2.6549999713897705	21904
2021-03-05 09:36:00-05:00	2.650000095367432	2.650000095367432	2.5999999046325684	2.5999999046325684	31864
2021-03-05 09:37:00-05:00	2.600100040435791	2.600100040435791	2.539999961853028	2.5645999908447266	50610
2021-03-05 09:38:00-05:00	2.569999933242798	2.570199966430664	2.569999933242798	2.570199966430664	6231


CREATE TABLE seel (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);