Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.170000076293945	6.600800037384033	6.170000076293945	6.600800037384033	3069
2021-03-05 09:31:00-05:00	6.179999828338623	6.190000057220459	6.119999885559082	6.119999885559082	3722
2021-03-05 09:32:00-05:00	6.099999904632568	6.159999847412109	6.050000190734863	6.105000019073486	572
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	6.099999904632568	6.099999904632568	6.0100998878479	6.0100998878479	700
2021-03-05 09:35:00-05:00	6.042799949645996	6.042799949645996	6.042799949645996	6.042799949645996	200
2021-03-05 09:36:00-05:00	6.039999961853027	6.039999961853027	6.039999961853027	6.039999961853027	277
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	6.039999961853027	6.070000171661377	6.010000228881836	6.019999980926514	1774


CREATE TABLE iti (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);