Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.186199903488159	2.2100000381469727	2.186199903488159	2.198499917984009	376415
2021-03-05 09:31:00-05:00	2.2086000442504883	2.240000009536743	2.2049999237060547	2.234999895095825	99709
2021-03-05 09:32:00-05:00	2.247999906539917	2.2699999809265137	2.232899904251098	2.2699999809265137	71960
2021-03-05 09:33:00-05:00	2.2799999713897705	2.339900016784668	2.2699999809265137	2.309799909591675	132620
2021-03-05 09:34:00-05:00	2.309400081634521	2.309999942779541	2.259999990463257	2.268399953842163	64598
2021-03-05 09:35:00-05:00	2.25	2.25	2.25	2.25	114124
2021-03-05 09:36:00-05:00	2.2465999126434326	2.25	2.240000009536743	2.2444000244140625	26779
2021-03-05 09:37:00-05:00	2.2400999069213867	2.25	2.220000028610229	2.2249999046325684	57782
2021-03-05 09:38:00-05:00	2.229399919509888	2.2300000190734863	2.2100000381469727	2.210099935531616	44042


CREATE TABLE atos (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);