Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	18.030000686645508	18.04990005493164	17.899999618530273	17.97369956970215	21998
2021-03-05 09:31:00-05:00	17.809999465942383	17.888099670410156	17.600000381469727	17.888099670410156	5169
2021-03-05 09:32:00-05:00	17.690000534057617	17.988100051879883	17.6299991607666	17.988100051879883	3833
2021-03-05 09:33:00-05:00	17.829999923706055	17.989900588989258	17.829999923706055	17.989900588989258	1792
2021-03-05 09:34:00-05:00	17.729999542236328	17.84000015258789	17.690000534057617	17.774900436401367	4440
2021-03-05 09:35:00-05:00	17.600000381469727	17.690000534057617	17.530000686645508	17.530000686645508	6884
2021-03-05 09:36:00-05:00	17.530000686645508	17.709999084472656	17.530000686645508	17.649999618530273	6660
2021-03-05 09:37:00-05:00	17.639999389648438	17.639999389648438	17.42009925842285	17.440000534057617	13695
2021-03-05 09:38:00-05:00	17.422500610351562	17.53499984741211	17.350000381469727	17.53499984741211	17574


CREATE TABLE ocul (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);