Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	112.1999969482422	112.44000244140624	111.20999908447266	111.20999908447266	13003
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	111.18000030517578	111.5	110.65499877929688	110.65499877929688	2914
2021-03-05 09:33:00-05:00	111.05500030517578	111.05500030517578	111.05500030517578	111.05500030517578	2484
2021-03-05 09:34:00-05:00	112.04000091552734	112.04000091552734	112.04000091552734	112.04000091552734	846
2021-03-05 09:35:00-05:00	110.51000213623048	111.12000274658205	110.51000213623048	110.51000213623048	2741
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	110	110	109.58000183105467	109.87000274658205	4036
2021-03-05 09:38:00-05:00	109.5500030517578	109.5500030517578	109.5500030517578	109.5500030517578	433


CREATE TABLE irbt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);