Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.541900157928467	4.541900157928467	3.9800000190734863	3.9800000190734863	5570
2021-03-05 09:31:00-05:00	3.9700000286102295	3.9700000286102295	3.9700000286102295	3.9700000286102295	403
2021-03-05 09:32:00-05:00	3.964200019836426	3.9800000190734863	3.950000047683716	3.9800000190734863	3842
2021-03-05 09:33:00-05:00	4.002299785614014	4.009900093078613	4.002299785614014	4.009900093078613	1398
2021-03-05 09:34:00-05:00	4.010000228881836	4.010000228881836	4.010000228881836	4.010000228881836	132
2021-03-05 09:35:00-05:00	3.9800000190734863	3.9800000190734863	3.9800000190734863	3.9800000190734863	210
2021-03-05 09:36:00-05:00	3.974499940872192	3.974499940872192	3.974499940872192	3.974499940872192	1089
2021-03-05 09:37:00-05:00	3.9700000286102295	3.9700000286102295	3.880000114440918	3.880000114440918	2371
2021-03-05 09:38:00-05:00	3.910000085830689	3.910000085830689	3.900000095367432	3.910000085830689	6345


CREATE TABLE sncr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);