Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.190000057220459	1.190000057220459	1.1649999618530271	1.1649999618530271	19563
2021-03-05 09:31:00-05:00	1.2100000381469729	1.2100000381469729	1.2100000381469729	1.2100000381469729	550
2021-03-05 09:32:00-05:00	1.2099000215530396	1.2100000381469729	1.2000000476837158	1.2000000476837158	8161
2021-03-05 09:33:00-05:00	1.2100000381469729	1.2100000381469729	1.2094999551773071	1.2100000381469729	652
2021-03-05 09:34:00-05:00	1.2100000381469729	1.2100000381469729	1.2100000381469729	1.2100000381469729	1070
2021-03-05 09:35:00-05:00	1.210199952125549	1.210199952125549	1.210199952125549	1.210199952125549	819
2021-03-05 09:36:00-05:00	1.2200000286102295	1.2200000286102295	1.2200000286102295	1.2200000286102295	200
2021-03-05 09:37:00-05:00	1.2201000452041626	1.2201000452041626	1.2201000452041626	1.2201000452041626	1100
2021-03-05 09:38:00-05:00	1.2200000286102295	1.2200000286102295	1.2200000286102295	1.2200000286102295	173


CREATE TABLE mysz (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);