Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.400000095367432	5.400000095367432	5.400000095367432	5.400000095367432	3541
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	5.440000057220459	5.440000057220459	5.409999847412109	5.409999847412109	444
2021-03-05 09:33:00-05:00	5.380000114440918	5.46999979019165	5.380000114440918	5.467400074005127	619
2021-03-05 09:34:00-05:00	5.392099857330322	5.425000190734863	5.392099857330322	5.425000190734863	656
2021-03-05 09:35:00-05:00	5.380000114440918	5.414999961853027	5.380000114440918	5.380000114440918	322
2021-03-05 09:36:00-05:00	5.369999885559082	5.394999980926514	5.369999885559082	5.394999980926514	355
2021-03-05 09:37:00-05:00	5.412499904632568	5.412499904632568	5.380000114440918	5.380000114440918	1105
2021-03-05 09:38:00-05:00	5.377999782562256	5.380000114440918	5.377999782562256	5.380000114440918	263


CREATE TABLE bioc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);