Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.520000457763672	13.520000457763672	13.520000457763672	13.520000457763672	1730
2021-03-05 09:31:00-05:00	13.510000228881836	13.510000228881836	13.510000228881836	13.510000228881836	531
2021-03-05 09:32:00-05:00	13.510000228881836	13.56999969482422	13.510000228881836	13.56999969482422	325
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	13.532500267028809	13.532500267028809	13.532500267028809	13.532500267028809	142
2021-03-05 09:37:00-05:00	13.56999969482422	13.56999969482422	13.5600004196167	13.5600004196167	384
2021-03-05 09:38:00-05:00	13.5600004196167	13.5600004196167	13.5600004196167	13.5600004196167	131


CREATE TABLE rgp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);