Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	34.66999816894531	34.70000076293945	33.560001373291016	34.15999984741211	37386
2021-03-05 09:31:00-05:00	34.130001068115234	34.52000045776367	34.04999923706055	34.4900016784668	5008
2021-03-05 09:32:00-05:00	34.27009963989258	35.13999938964844	34.27009963989258	35.099998474121094	2439
2021-03-05 09:33:00-05:00	35.10499954223633	35.189998626708984	35.00149917602539	35.00149917602539	2295
2021-03-05 09:34:00-05:00	34.86000061035156	35	34.86000061035156	34.89500045776367	1265
2021-03-05 09:35:00-05:00	34.835601806640625	34.9900016784668	34.77000045776367	34.77000045776367	1567
2021-03-05 09:36:00-05:00	34.75	34.849998474121094	34.6349983215332	34.63650131225586	3991
2021-03-05 09:37:00-05:00	34.75	34.83000183105469	34.38999938964844	34.38999938964844	3690
2021-03-05 09:38:00-05:00	34.61000061035156	34.689998626708984	34.52899932861328	34.599998474121094	2643


CREATE TABLE shoo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);