Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	37.209999084472656	37.34999847412109	37.02999877929688	37.2599983215332	209951
2021-03-05 09:31:00-05:00	37.275001525878906	37.34999847412109	37.11000061035156	37.290000915527344	18867
2021-03-05 09:32:00-05:00	37.34000015258789	37.380001068115234	37.11000061035156	37.13999938964844	34773
2021-03-05 09:33:00-05:00	37.13999938964844	37.21500015258789	37.060001373291016	37.209999084472656	22745
2021-03-05 09:34:00-05:00	37.220001220703125	37.310001373291016	37.15999984741211	37.27999877929688	18106
2021-03-05 09:35:00-05:00	37.04999923706055	37.06399917602539	37.02000045776367	37.02000045776367	27965
2021-03-05 09:36:00-05:00	37.04999923706055	37.09000015258789	37.0099983215332	37.060001373291016	42410
2021-03-05 09:37:00-05:00	36.720001220703125	36.72999954223633	36.66999816894531	36.68000030517578	24464
2021-03-05 09:38:00-05:00	36.75	36.790000915527344	36.709999084472656	36.790000915527344	40952


CREATE TABLE fitb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);