Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	212.509994506836	213.2899932861328	209.3600006103516	213.05859375	102715
2021-03-05 09:31:00-05:00	212.4600067138672	212.98989868164065	211.0500030517578	212.1981964111328	8618
2021-03-05 09:32:00-05:00	211.57000732421875	211.57000732421875	210.02110290527344	210.25	5961
2021-03-05 09:33:00-05:00	210.1999969482422	211.58999633789065	210.1999969482422	210.1999969482422	7974
2021-03-05 09:34:00-05:00	210.89990234375	210.89990234375	209.8500061035156	210.31500244140625	6955
2021-03-05 09:35:00-05:00	210	210.2400054931641	208.7700042724609	208.7700042724609	12879
2021-03-05 09:36:00-05:00	209.5	209.69500732421875	209.3300018310547	209.47999572753903	5468
2021-03-05 09:37:00-05:00	208.6100006103516	209.0643005371093	207.3500061035156	208.07000732421875	18912
2021-03-05 09:38:00-05:00	207.68380737304688	207.68380737304688	207.68380737304688	207.68380737304688	5347


CREATE TABLE docu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);