Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.329999923706055	6.329999923706055	6.039999961853027	6.119999885559082	18299
2021-03-05 09:31:00-05:00	6.039999961853027	6.039999961853027	6.000100135803223	6.000100135803223	5010
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	6.300000190734863	6.300000190734863	6.300000190734863	6.300000190734863	150
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	6.140100002288818	6.140100002288818	6.140100002288818	6.140100002288818	325
2021-03-05 09:37:00-05:00	6.242199897766113	6.242199897766113	6.21999979019165	6.21999979019165	436
2021-03-05 09:38:00-05:00	6.239999771118164	6.300000190734863	6.210000038146973	6.210000038146973	3042


CREATE TABLE fnhc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);