Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	41.0099983215332	41.34999847412109	41.0099983215332	41.34999847412109	16937
2021-03-05 09:31:00-05:00	40.91999816894531	40.91999816894531	40.91999816894531	40.91999816894531	472
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	40.810001373291016	40.810001373291016	40.790000915527344	40.790000915527344	373
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	40.71500015258789	41.369998931884766	40.71500015258789	40.79999923706055	1700
2021-03-05 09:38:00-05:00	41.18999862670898	41.18999862670898	40.0099983215332	40.04999923706055	10556


CREATE TABLE xp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);