Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	21.13999938964844	21.61840057373047	21.1299991607666	21.1299991607666	40933
2021-03-05 09:31:00-05:00	21.18000030517578	21.18000030517578	21.049999237060547	21.13999938964844	4929
2021-03-05 09:32:00-05:00	21.05470085144043	21.18000030517578	21.020000457763672	21.18000030517578	3333
2021-03-05 09:33:00-05:00	21.190000534057617	21.209999084472656	21.13500022888184	21.14999961853028	3127
2021-03-05 09:34:00-05:00	21.11000061035156	21.1299991607666	20.989999771118164	20.989999771118164	1478
2021-03-05 09:35:00-05:00	20.959999084472656	20.959999084472656	20.86000061035156	20.871000289916992	7400
2021-03-05 09:36:00-05:00	21	21.030000686645508	21	21.030000686645508	6671
2021-03-05 09:37:00-05:00	21.030000686645508	21.030000686645508	21	21	11330
2021-03-05 09:38:00-05:00	21	21.09000015258789	21	21.08819961547852	6427


CREATE TABLE amkr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Amkr

@kaggle.lszltakcs_big_stock_data.amkr