Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	18.06999969482422	18.087799072265625	17.921100616455078	17.93000030517578	155655
2021-03-05 09:31:00-05:00	17.93000030517578	18	17.799999237060547	17.818199157714844	15627
2021-03-05 09:32:00-05:00	17.809999465942383	17.84000015258789	17.709999084472656	17.809999465942383	16919
2021-03-05 09:33:00-05:00	17.854999542236328	17.889999389648438	17.790000915527344	17.81920051574707	16797
2021-03-05 09:34:00-05:00	17.75	17.760000228881836	17.65999984741211	17.68000030517578	13600
2021-03-05 09:35:00-05:00	17.649999618530273	17.665000915527344	17.5	17.50149917602539	26689
2021-03-05 09:36:00-05:00	17.56999969482422	17.594100952148438	17.549999237060547	17.579999923706055	14127
2021-03-05 09:37:00-05:00	17.59000015258789	17.600000381469727	17.5	17.5	38478
2021-03-05 09:38:00-05:00	17.3799991607666	17.3799991607666	17.25	17.250999450683594	37629


CREATE TABLE ride (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);