Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	71.25	71.4800033569336	71.05999755859375	71.15499877929688	22798
2021-03-05 09:31:00-05:00	71.05999755859375	71.23999786376953	71.05999755859375	71.1500015258789	4753
2021-03-05 09:32:00-05:00	71.08999633789062	71.22000122070312	71.01000213623047	71.01000213623047	3441
2021-03-05 09:33:00-05:00	71.0199966430664	71.29000091552734	71.01000213623047	71.20999908447266	6035
2021-03-05 09:34:00-05:00	71.16999816894531	71.16999816894531	70.91999816894531	70.97000122070312	6870
2021-03-05 09:35:00-05:00	71	71	70.58999633789062	70.58999633789062	7182
2021-03-05 09:36:00-05:00	70.52999877929688	70.52999877929688	70.4000015258789	70.47000122070312	5576
2021-03-05 09:37:00-05:00	70.20999908447266	70.20999908447266	70.19999694824219	70.19999694824219	7642
2021-03-05 09:38:00-05:00	70.19000244140625	70.2300033569336	70.02999877929688	70.11000061035156	7527


CREATE TABLE trmb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);