Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	46.4900016784668	46.88999938964844	46.4900016784668	46.88999938964844	5390
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	46.29999923706055	46.29999923706055	46.29999923706055	46.29999923706055	202
2021-03-05 09:33:00-05:00	46.38999938964844	46.38999938964844	46.38999938964844	46.38999938964844	139
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	46.560001373291016	46.560001373291016	46.560001373291016	46.560001373291016	631
2021-03-05 09:36:00-05:00	46.59999847412109	46.59999847412109	46.59999847412109	46.59999847412109	167
2021-03-05 09:37:00-05:00	46.77999877929688	46.77999877929688	46.77999877929688	46.77999877929688	234
2021-03-05 09:38:00-05:00	46.650001525878906	46.650001525878906	46.400001525878906	46.560001373291016	1840


CREATE TABLE colb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);