Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.440000057220459	6.440000057220459	6.400000095367432	6.401400089263916	4920
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	6.489999771118164	6.53000020980835	6.480000019073486	6.53000020980835	1510
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	6.480000019073486	6.550000190734863	6.480000019073486	6.550000190734863	7688
2021-03-05 09:38:00-05:00


CREATE TABLE grin (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);