Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	35.72999954223633	35.72999954223633	35.41999816894531	35.41999816894531	2819
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	35.599998474121094	35.599998474121094	34.78499984741211	35.10499954223633	6006
2021-03-05 09:33:00-05:00	35.26060104370117	35.26060104370117	35.26060104370117	35.26060104370117	565
2021-03-05 09:34:00-05:00	35.27009963989258	35.58000183105469	35.27009963989258	35.29999923706055	1073
2021-03-05 09:35:00-05:00	35.20000076293945	35.20500183105469	35.20000076293945	35.20500183105469	381
2021-03-05 09:36:00-05:00	35.0099983215332	35.0099983215332	35.0099983215332	35.0099983215332	520
2021-03-05 09:37:00-05:00	34.709999084472656	34.709999084472656	34.61000061035156	34.61000061035156	100
2021-03-05 09:38:00-05:00	34.709999084472656	35.0099983215332	34.709999084472656	35.0099983215332	387


CREATE TABLE trhc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);