Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.809999942779541	2.900000095367432	2.809999942779541	2.869999885559082	103021
2021-03-05 09:31:00-05:00	2.859999895095825	2.859999895095825	2.8350000381469727	2.8399999141693115	12120
2021-03-05 09:32:00-05:00	2.8301000595092773	2.8301000595092773	2.800100088119507	2.813499927520752	7018
2021-03-05 09:33:00-05:00	2.80430006980896	2.819999933242798	2.80430006980896	2.817800045013428	4274
2021-03-05 09:34:00-05:00	2.801100015640259	2.819999933242798	2.799999952316284	2.799999952316284	11796
2021-03-05 09:35:00-05:00	2.799999952316284	2.8299999237060547	2.799999952316284	2.8299999237060547	17660
2021-03-05 09:36:00-05:00	2.825000047683716	2.8299999237060547	2.8201000690460205	2.825000047683716	9161
2021-03-05 09:37:00-05:00	2.8299999237060547	2.8299999237060547	2.819999933242798	2.829900026321411	12001
2021-03-05 09:38:00-05:00	2.799999952316284	2.799999952316284	2.790800094604492	2.790800094604492	56169


CREATE TABLE rwlk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);