Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.1799999475479126	1.190000057220459	1.1799999475479126	1.190000057220459	55660
2021-03-05 09:31:00-05:00	1.2200000286102295	1.2200000286102295	1.2200000286102295	1.2200000286102295	207
2021-03-05 09:32:00-05:00	1.246399998664856	1.246399998664856	1.246399998664856	1.246399998664856	5044
2021-03-05 09:33:00-05:00	1.2000999450683594	1.2089999914169312	1.2000999450683594	1.2089999914169312	1510
2021-03-05 09:34:00-05:00	1.215000033378601	1.215000033378601	1.184999942779541	1.184999942779541	6925
2021-03-05 09:35:00-05:00	1.2000999450683594	1.2000999450683594	1.2000999450683594	1.2000999450683594	112
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	1.2000000476837158	1.2000000476837158	1.2000000476837158	1.2000000476837158	1036
2021-03-05 09:38:00-05:00	1.190000057220459	1.190000057220459	1.1837999820709229	1.1837999820709229	1865


CREATE TABLE pt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);