Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.259999990463257	3.3499999046325684	3.200000047683716	3.200000047683716	102198
2021-03-05 09:31:00-05:00	3.2421998977661133	3.25	3.200000047683716	3.2399001121521	4536
2021-03-05 09:32:00-05:00	3.2249999046325684	3.247299909591675	3.200000047683716	3.2100000381469727	6037
2021-03-05 09:33:00-05:00	3.2100000381469727	3.2302000522613525	3.200000047683716	3.2302000522613525	12557
2021-03-05 09:34:00-05:00	3.220000028610229	3.220000028610229	3.200000047683716	3.200000047683716	15442
2021-03-05 09:35:00-05:00	3.200000047683716	3.200000047683716	3.178299903869629	3.190000057220459	20562
2021-03-05 09:36:00-05:00	3.180000066757202	3.190000057220459	3.1700000762939453	3.1721999645233154	23458
2021-03-05 09:37:00-05:00	3.1700000762939453	3.180000066757202	3.150000095367432	3.1600000858306885	11002
2021-03-05 09:38:00-05:00	3.1549999713897705	3.1600000858306885	3.130000114440918	3.150000095367432	9530


CREATE TABLE agen (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);