Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.5	10.59000015258789	10.5	10.585100173950195	44468
2021-03-05 09:31:00-05:00	10.550100326538086	10.56999969482422	10.550100326538086	10.56999969482422	8521
2021-03-05 09:32:00-05:00	10.59000015258789	10.59000015258789	10.5600004196167	10.574999809265137	8725
2021-03-05 09:33:00-05:00	10.59000015258789	10.692299842834473	10.59000015258789	10.65999984741211	7859
2021-03-05 09:34:00-05:00	10.65999984741211	10.739999771118164	10.65999984741211	10.739999771118164	26994
2021-03-05 09:35:00-05:00	10.75	10.779999732971191	10.747099876403809	10.75	16534
2021-03-05 09:36:00-05:00	10.765000343322754	10.800000190734863	10.6899995803833	10.741000175476074	56553
2021-03-05 09:37:00-05:00	10.734999656677246	10.739999771118164	10.6899995803833	10.6899995803833	6346
2021-03-05 09:38:00-05:00	10.65999984741211	10.65999984741211	10.520000457763672	10.600000381469728	206729


CREATE TABLE ftoc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);