Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Pzza
@kaggle.lszltakcs_big_stock_data.pzza

  • 159.65 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0083.2399978637695383.2399978637695383.2399978637695383.239997863769533461
2021-03-05 09:31:00-05:0082.4899978637695382.5400009155273482.1600036621093882.160003662109381520
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:0082.4649963378906282.4649963378906282.2397003173828182.23970031738281518
2021-03-05 09:34:00-05:0082.1800003051757882.1800003051757882.1800003051757882.18000030517578622
2021-03-05 09:35:00-05:0082.1699981689453182.1699981689453181.8300018310546981.830001831054691210
2021-03-05 09:36:00-05:0081.5400009155273481.5400009155273481.4899978637695381.48999786376953599
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:0081.2099990844726681.2900009155273481.2099990844726681.29000091552734382

CREATE TABLE pzza (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.