Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	16.389999389648438	16.969999313354492	15.949999809265137	16.579999923706055	11771
2021-03-05 09:31:00-05:00	16.489999771118164	16.902099609375	16.489999771118164	16.75	650
2021-03-05 09:32:00-05:00	16.739999771118164	16.739999771118164	16.530000686645508	16.739999771118164	1232
2021-03-05 09:33:00-05:00	16.170000076293945	16.670000076293945	16.15999984741211	16.239999771118164	1507
2021-03-05 09:34:00-05:00	16.729999542236328	16.729999542236328	16.350000381469727	16.3700008392334	875
2021-03-05 09:35:00-05:00	16.360000610351562	16.360000610351562	16.350000381469727	16.350000381469727	1457
2021-03-05 09:36:00-05:00	16.450000762939453	16.450000762939453	16.3799991607666	16.3799991607666	340
2021-03-05 09:37:00-05:00	16.190000534057617	16.190000534057617	16.114999771118164	16.114999771118164	1666
2021-03-05 09:38:00-05:00	16.1200008392334	16.1200008392334	16.1200008392334	16.1200008392334	100


CREATE TABLE dzsi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);