Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	129.80999755859375	131.16600036621094	129.7967987060547	129.80999755859375	454773
2021-03-05 09:31:00-05:00	129.80999755859375	130.6199951171875	129.77000427246094	130.33999633789062	67061
2021-03-05 09:32:00-05:00	130.33999633789062	130.8000030517578	130.16000366210938	130.75999450683594	42249
2021-03-05 09:33:00-05:00	130.75999450683594	130.875	130.39999389648438	130.39999389648438	69569
2021-03-05 09:34:00-05:00	130	130.04029846191406	130	130.04029846191406	52638
2021-03-05 09:35:00-05:00	129.83999633789062	129.83999633789062	129.74000549316406	129.75	59613
2021-03-05 09:36:00-05:00	129.65499877929688	129.65499877929688	129.58999633789062	129.58999633789062	42434
2021-03-05 09:37:00-05:00	129.1999969482422	129.22000122070312	129.07000732421875	129.07000732421875	37474
2021-03-05 09:38:00-05:00	129	129	128.89999389648438	128.92999267578125	53886


CREATE TABLE qcom (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);