Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.80799961090088	13.80799961090088	13.399999618530272	13.399999618530272	69713
2021-03-05 09:31:00-05:00	13.399999618530272	13.399999618530272	13.260000228881836	13.279999732971191	5750
2021-03-05 09:32:00-05:00	13.220000267028809	13.359999656677246	13.199999809265137	13.31999969482422	18517
2021-03-05 09:33:00-05:00	13.408599853515623	13.449999809265137	13.3100004196167	13.361499786376951	3652
2021-03-05 09:34:00-05:00	13.229999542236328	13.25	13.110099792480469	13.1899995803833	8248
2021-03-05 09:35:00-05:00	13.170000076293944	13.229999542236328	13.130000114440918	13.130000114440918	4154
2021-03-05 09:36:00-05:00	13.119999885559082	13.173999786376951	13.06999969482422	13.119999885559082	7428
2021-03-05 09:37:00-05:00	13	13	12.800000190734863	12.847200393676758	5717
2021-03-05 09:38:00-05:00	12.989999771118164	12.989999771118164	12.875	12.949999809265137	8950


CREATE TABLE alt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);