Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.682000160217285	7.730000019073486	7.682000160217285	7.714499950408935	66266
2021-03-05 09:31:00-05:00	7.730000019073486	7.739999771118164	7.730000019073486	7.739999771118164	300
2021-03-05 09:32:00-05:00	7.75	7.769999980926514	7.699999809265137	7.703999996185303	2637
2021-03-05 09:33:00-05:00	7.679999828338623	7.690000057220459	7.679999828338623	7.690000057220459	1781
2021-03-05 09:34:00-05:00	7.690000057220459	7.699999809265137	7.690000057220459	7.691199779510498	4563
2021-03-05 09:35:00-05:00	7.698999881744385	7.699999809265137	7.559999942779541	7.559999942779541	7979
2021-03-05 09:36:00-05:00	7.5	7.5	7.5	7.5	850
2021-03-05 09:37:00-05:00	7.489999771118164	7.53000020980835	7.445899963378906	7.53000020980835	10089
2021-03-05 09:38:00-05:00	7.53000020980835	7.578499794006348	7.360000133514404	7.360000133514404	5619


CREATE TABLE oss (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);