Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	79.05999755859375	79.1500015258789	78.91000366210938	79.1500015258789	6294
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	79.04000091552734	79.94999694824219	79.04000091552734	79.94999694824219	621
2021-03-05 09:34:00-05:00	78.63999938964844	78.63999938964844	78.63999938964844	78.63999938964844	144
2021-03-05 09:35:00-05:00	78.88999938964844	78.88999938964844	78.70500183105469	78.87999725341797	492
2021-03-05 09:36:00-05:00	78.75	78.75	78.1500015258789	78.1500015258789	236
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	78	78	78	78	276


CREATE TABLE mbuu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);