Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Eose
@kaggle.lszltakcs_big_stock_data.eose

  • 161.14 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0017.96999931335449217.97500038146972717.77000045776367217.9750003814697278644
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:0017.77009963989257817.77009963989257817.77009963989257817.770099639892578180
2021-03-05 09:33:00-05:0017.7917003631591817.95000076293945317.7917003631591817.950000762939453890
2021-03-05 09:34:00-05:0017.86000061035156217.95000076293945317.86000061035156217.9500007629394532087
2021-03-05 09:35:00-05:0017.87517.98999977111816417.76009941101074217.760099411010742375
2021-03-05 09:36:00-05:0017.82209968566894517.87517.76230049133300817.8751242
2021-03-05 09:37:00-05:0017.76000022888183617.76000022888183617.76000022888183617.760000228881836167
2021-03-05 09:38:00-05:0017.87517.879999160766617.86000061035156217.8600006103515621417

CREATE TABLE eose (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.