2021-03-04 09:30:00-05:00 | | | | | |
2021-03-05 09:30:00-05:00 | 17.969999313354492 | 17.975000381469727 | 17.770000457763672 | 17.975000381469727 | 8644 |
2021-03-05 09:31:00-05:00 | | | | | |
2021-03-05 09:32:00-05:00 | 17.770099639892578 | 17.770099639892578 | 17.770099639892578 | 17.770099639892578 | 180 |
2021-03-05 09:33:00-05:00 | 17.79170036315918 | 17.950000762939453 | 17.79170036315918 | 17.950000762939453 | 890 |
2021-03-05 09:34:00-05:00 | 17.860000610351562 | 17.950000762939453 | 17.860000610351562 | 17.950000762939453 | 2087 |
2021-03-05 09:35:00-05:00 | 17.875 | 17.989999771118164 | 17.760099411010742 | 17.760099411010742 | 375 |
2021-03-05 09:36:00-05:00 | 17.822099685668945 | 17.875 | 17.762300491333008 | 17.875 | 1242 |
2021-03-05 09:37:00-05:00 | 17.760000228881836 | 17.760000228881836 | 17.760000228881836 | 17.760000228881836 | 167 |
2021-03-05 09:38:00-05:00 | 17.875 | 17.8799991607666 | 17.860000610351562 | 17.860000610351562 | 1417 |