Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.380000114440918	11.529999732971191	11.380000114440918	11.529999732971191	6270
2021-03-05 09:31:00-05:00	11.4399995803833	11.4399995803833	11.390000343322754	11.390000343322754	1224
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	11.437800407409668	11.437800407409668	11.437800407409668	11.437800407409668	358
2021-03-05 09:35:00-05:00	11.460000038146973	11.460000038146973	11.460000038146973	11.460000038146973	259
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	11.260000228881836	11.3100004196167	11.260000228881836	11.3100004196167	614
2021-03-05 09:38:00-05:00	11.279999732971191	11.279999732971191	11.25	11.25	1968


CREATE TABLE osw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Osw

@kaggle.lszltakcs_big_stock_data.osw