Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.119999885559082	10.13479995727539	10.100000381469728	10.13479995727539	107117
2021-03-05 09:31:00-05:00	10.110099792480469	10.130000114440918	10.110099792480469	10.12660026550293	1708
2021-03-05 09:32:00-05:00	10.119999885559082	10.170000076293944	10.119999885559082	10.14009952545166	9935
2021-03-05 09:33:00-05:00	10.142200469970703	10.142200469970703	10.119999885559082	10.119999885559082	1219
2021-03-05 09:34:00-05:00	10.114999771118164	10.140000343322754	10.109999656677246	10.125	3415
2021-03-05 09:35:00-05:00	10.125	10.125	10.109999656677246	10.119999885559082	2851
2021-03-05 09:36:00-05:00	10.119999885559082	10.119999885559082	10.109999656677246	10.119999885559082	9968
2021-03-05 09:37:00-05:00	10.114999771118164	10.114999771118164	10.109999656677246	10.114999771118164	8770
2021-03-05 09:38:00-05:00	10.119999885559082	10.130000114440918	10.109999656677246	10.109999656677246	31607


CREATE TABLE znte (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);