Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	30.509899139404297	31.736400604248047	30.01000022888184	30.11000061035156	25169
2021-03-05 09:31:00-05:00	30.190000534057617	30.280000686645508	30.18000030517578	30.18000030517578	1037
2021-03-05 09:32:00-05:00	30.34000015258789	30.420000076293945	30.01000022888184	30.01000022888184	2698
2021-03-05 09:33:00-05:00	30.084999084472656	30.14999961853028	29.71999931335449	29.7322006225586	4961
2021-03-05 09:34:00-05:00	29.88990020751953	30.09499931335449	29.71999931335449	29.9281005859375	7805
2021-03-05 09:35:00-05:00	30.11000061035156	30.14999961853028	29.90010070800781	30.14999961853028	2679
2021-03-05 09:36:00-05:00	30.104999542236328	30.200000762939453	29.90010070800781	30.14999961853028	2363
2021-03-05 09:37:00-05:00	29.700000762939453	29.700000762939453	29.700000762939453	29.700000762939453	6671
2021-03-05 09:38:00-05:00	29.75	29.920000076293945	29.59000015258789	29.59000015258789	20368


CREATE TABLE abcl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);