Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.650000095367432	2.700000047683716	2.650000095367432	2.690000057220459	7416
2021-03-05 09:31:00-05:00	2.680000066757202	2.690000057220459	2.680000066757202	2.68969988822937	1625
2021-03-05 09:32:00-05:00	2.694999933242798	2.694999933242798	2.694999933242798	2.694999933242798	200
2021-03-05 09:33:00-05:00	2.700000047683716	2.75	2.700000047683716	2.75	2102
2021-03-05 09:34:00-05:00	2.740000009536743	2.75	2.740000009536743	2.75	1500
2021-03-05 09:35:00-05:00	2.7049999237060547	2.740000009536743	2.7049999237060547	2.740000009536743	1852
2021-03-05 09:36:00-05:00	2.740000009536743	2.740000009536743	2.736599922180176	2.740000009536743	969
2021-03-05 09:37:00-05:00	2.7100000381469727	2.7799999713897705	2.7100000381469727	2.7799999713897705	1054
2021-03-05 09:38:00-05:00	2.799999952316284	2.799999952316284	2.74810004234314	2.74810004234314	500


CREATE TABLE aker (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aker

@kaggle.lszltakcs_big_stock_data.aker